The closing price for QQQ yesterday was $620.89. It was up 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $621.12 | $621.31 | $620.61 | $620.89 | 136,018 |
December 29 2025 19:30 | $620.22 | $621.70 | $620.18 | $621.31 | 62,492 |
December 29 2025 18:30 | $620.02 | $620.62 | $619.60 | $619.68 | 55,380 |
December 29 2025 17:30 | $618.99 | $620.08 | $618.90 | $619.69 | 60,664 |
December 29 2025 16:30 | $620.01 | $620.35 | $619.49 | $619.87 | 33,986 |
December 29 2025 15:30 | $620.98 | $621.66 | $619.38 | $619.75 | 59,691 |
December 29 2025 14:30 | $620.45 | $620.88 | $620.12 | $620.35 | 6,371 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
