The closing price for QQQ yesterday was $468.99. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 19:30 | $466.77 | $469.86 | $466.50 | $468.99 | 493,444 |
March 31 2025 18:30 | $466.90 | $468.00 | $466.32 | $467.18 | 191,065 |
March 31 2025 17:30 | $463.86 | $464.77 | $463.00 | $464.77 | 62,575 |
March 31 2025 16:30 | $464.70 | $464.77 | $463.00 | $463.78 | 68,024 |
March 31 2025 15:30 | $462.39 | $464.27 | $461.89 | $463.75 | 107,866 |
March 31 2025 14:30 | $459.34 | $462.17 | $459.34 | $461.66 | 153,701 |
March 31 2025 13:30 | $461.96 | $462.48 | $457.36 | $460.67 | 601,949 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
