The closing price for QQQ yesterday was $487.43. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $487.43 | $487.43 | $487.43 | $487.43 | — |
November 01 2024 19:30 | $487.64 | $488.38 | $486.80 | $487.40 | 4,952,908 |
November 01 2024 18:30 | $487.71 | $488.73 | $487.43 | $487.66 | 3,302,518 |
November 01 2024 17:30 | $489.78 | $489.82 | $486.94 | $487.74 | 4,409,978 |
November 01 2024 16:30 | $489.14 | $489.93 | $487.94 | $489.78 | 2,806,341 |
November 01 2024 15:30 | $490.67 | $490.73 | $488.88 | $489.14 | 1,874,808 |
November 01 2024 14:30 | $490.36 | $490.75 | $487.63 | $490.65 | 4,723,180 |
November 01 2024 13:30 | $485.46 | $490.35 | $485.21 | $490.35 | 8,350,837 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
