The closing price for QQQ on Friday was $518.66. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $518.66 | $518.66 | $518.66 | $518.66 | — |
December 20 2024 20:30 | $520.92 | $521.18 | $517.66 | $518.80 | 8,864,760 |
December 20 2024 19:30 | $522.47 | $523.36 | $520.82 | $520.93 | 4,183,404 |
December 20 2024 18:30 | $521.41 | $522.52 | $520.84 | $522.48 | 3,910,003 |
December 20 2024 17:30 | $524.79 | $524.82 | $521.35 | $521.40 | 4,503,611 |
December 20 2024 16:30 | $521.46 | $524.82 | $521.40 | $524.79 | 6,095,639 |
December 20 2024 15:30 | $516.45 | $521.68 | $516.41 | $521.47 | 15,194,531 |
December 20 2024 14:30 | $510.37 | $516.56 | $509.30 | $516.47 | 12,266,909 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
