The price for QQQ today is $505.79. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $505.79 | $505.79 | $505.79 | $505.79 | — |
November 22 2024 20:30 | $505.17 | $506.26 | $504.93 | $505.81 | 2,602,443 |
November 22 2024 19:30 | $505.28 | $505.89 | $504.68 | $505.17 | 2,516,655 |
November 22 2024 18:30 | $505.75 | $506.35 | $504.50 | $505.28 | 2,626,360 |
November 22 2024 17:30 | $505.52 | $506.53 | $504.61 | $505.84 | 2,426,185 |
November 22 2024 16:30 | $504.16 | $505.73 | $503.43 | $505.51 | 2,214,778 |
November 22 2024 15:30 | $503.26 | $505.88 | $503.11 | $504.11 | 3,027,709 |
November 22 2024 14:30 | $504.42 | $506.34 | $502.78 | $503.24 | 5,811,315 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
