The price for QQQ today is $524.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 20:30 | $525.32 | $525.58 | $524.29 | $524.68 | 79,405 |
January 21 2025 19:30 | $525.26 | $525.26 | $524.24 | $524.85 | 59,830 |
January 21 2025 18:30 | $525.44 | $525.66 | $525.19 | $525.52 | 23,828 |
January 21 2025 17:30 | $524.32 | $525.28 | $524.26 | $525.22 | 40,554 |
January 21 2025 16:30 | $522.56 | $523.75 | $522.05 | $523.37 | 100,809 |
January 21 2025 15:30 | $522.82 | $523.02 | $521.61 | $522.03 | 117,958 |
January 21 2025 14:30 | $524.58 | $524.67 | $521.23 | $521.96 | 97,676 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
