The closing price for the S&P 500 (GSPC) yesterday was $5,245.70. It was down 1.7% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 19:00 | $5,245.70 | $5,245.70 | $5,245.70 | $5,245.70 | — |
April 16 2025 18:30 | $5,277.88 | $5,278.64 | $5,245.08 | $5,245.11 | 174,605,000 |
April 16 2025 17:30 | $5,332.96 | $5,333.38 | $5,257.92 | $5,277.89 | 414,378,000 |
April 16 2025 16:30 | $5,332.25 | $5,337.91 | $5,320.14 | $5,332.91 | 239,042,000 |
April 16 2025 15:30 | $5,363.75 | $5,364.30 | $5,326.04 | $5,332.26 | 269,321,467 |
April 16 2025 14:30 | $5,335.44 | $5,367.24 | $5,331.65 | $5,363.75 | 362,823,484 |
April 16 2025 13:30 | $5,335.75 | $5,355.19 | $5,314.50 | $5,335.48 | 485,139,060 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
