The closing price for Procter & Gamble (PG) in 1994 was $7.40, on December 30, 1994. It was up 11.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.46 | $7.49 | $7.40 | $7.40 | 1,632,400 |
December 29 1994 | $7.46 | $7.53 | $7.44 | $7.46 | 1,741,600 |
December 28 1994 | $7.53 | $7.56 | $7.41 | $7.47 | 1,776,400 |
December 27 1994 | $7.47 | $7.53 | $7.47 | $7.53 | 1,847,600 |
December 23 1994 | $7.46 | $7.50 | $7.43 | $7.43 | 1,945,200 |
December 22 1994 | $7.44 | $7.49 | $7.43 | $7.44 | 3,078,000 |
December 21 1994 | $7.38 | $7.46 | $7.35 | $7.43 | 3,301,600 |
December 20 1994 | $7.43 | $7.46 | $7.35 | $7.35 | 2,706,400 |
December 19 1994 | $7.43 | $7.50 | $7.38 | $7.44 | 2,464,000 |
December 16 1994 | $7.40 | $7.43 | $7.34 | $7.43 | 9,719,600 |
December 15 1994 | $7.46 | $7.50 | $7.37 | $7.37 | 2,290,000 |
December 14 1994 | $7.41 | $7.51 | $7.41 | $7.49 | 3,619,200 |
December 13 1994 | $7.40 | $7.46 | $7.34 | $7.44 | 3,394,800 |
December 12 1994 | $7.37 | $7.41 | $7.25 | $7.40 | 2,957,200 |
December 09 1994 | $7.25 | $7.40 | $7.22 | $7.40 | 3,745,200 |
December 08 1994 | $7.29 | $7.34 | $7.25 | $7.26 | 1,976,400 |
December 07 1994 | $7.28 | $7.31 | $7.25 | $7.29 | 2,159,600 |
December 06 1994 | $7.34 | $7.34 | $7.23 | $7.32 | 4,001,200 |
December 05 1994 | $7.43 | $7.43 | $7.29 | $7.34 | 2,162,000 |
December 02 1994 | $7.29 | $7.43 | $7.23 | $7.43 | 3,144,800 |
December 01 1994 | $7.46 | $7.49 | $7.31 | $7.32 | 3,266,800 |
November 30 1994 | $7.51 | $7.59 | $7.46 | $7.46 | 3,099,200 |
November 29 1994 | $7.47 | $7.59 | $7.47 | $7.51 | 2,990,400 |
November 28 1994 | $7.41 | $7.53 | $7.41 | $7.51 | 2,786,400 |
November 25 1994 | $7.40 | $7.47 | $7.37 | $7.46 | 1,075,200 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
