The closing price for Procter & Gamble (PG) in 1993 was $6.64, on December 31, 1993. It was up 8.3% for the year. The latest price is $164.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.76 | $6.79 | $6.64 | $6.64 | 1,502,400 |
December 30 1993 | $6.83 | $6.83 | $6.69 | $6.73 | 1,707,200 |
December 29 1993 | $6.82 | $6.86 | $6.80 | $6.85 | 3,128,800 |
December 28 1993 | $6.77 | $6.86 | $6.73 | $6.83 | 3,703,200 |
December 27 1993 | $6.66 | $6.79 | $6.66 | $6.79 | 2,655,600 |
December 23 1993 | $6.58 | $6.67 | $6.57 | $6.66 | 2,169,600 |
December 22 1993 | $6.56 | $6.64 | $6.53 | $6.64 | 2,444,000 |
December 21 1993 | $6.45 | $6.60 | $6.44 | $6.53 | 2,234,800 |
December 20 1993 | $6.44 | $6.54 | $6.42 | $6.47 | 2,721,200 |
December 17 1993 | $6.40 | $6.45 | $6.35 | $6.44 | 6,656,400 |
December 16 1993 | $6.53 | $6.56 | $6.41 | $6.41 | 3,298,800 |
December 15 1993 | $6.64 | $6.67 | $6.48 | $6.50 | 3,772,400 |
December 14 1993 | $6.64 | $6.66 | $6.58 | $6.63 | 2,054,800 |
December 13 1993 | $6.53 | $6.64 | $6.50 | $6.64 | 2,484,400 |
December 10 1993 | $6.69 | $6.69 | $6.56 | $6.58 | 2,700,800 |
December 09 1993 | $6.72 | $6.76 | $6.66 | $6.66 | 4,096,400 |
December 08 1993 | $6.75 | $6.75 | $6.69 | $6.72 | 2,602,400 |
December 07 1993 | $6.63 | $6.75 | $6.63 | $6.75 | 3,360,800 |
December 06 1993 | $6.66 | $6.67 | $6.61 | $6.64 | 2,475,600 |
December 03 1993 | $6.64 | $6.67 | $6.61 | $6.64 | 2,175,600 |
December 02 1993 | $6.57 | $6.64 | $6.57 | $6.60 | 1,597,200 |
December 01 1993 | $6.66 | $6.76 | $6.58 | $6.60 | 3,338,800 |
November 30 1993 | $6.70 | $6.72 | $6.61 | $6.61 | 2,426,000 |
November 29 1993 | $6.64 | $6.79 | $6.63 | $6.70 | 6,935,600 |
November 26 1993 | $6.48 | $6.51 | $6.44 | $6.48 | 519,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
