The closing price for Procter & Gamble (PG) on Friday was $161.02. It was up 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $161.02 | $161.02 | $161.02 | $161.02 | — |
April 25 2025 19:30 | $161.03 | $161.38 | $160.73 | $161.01 | 1,678,394 |
April 25 2025 18:30 | $160.99 | $161.35 | $160.71 | $161.04 | 998,263 |
April 25 2025 17:30 | $160.03 | $161.11 | $159.87 | $160.99 | 883,550 |
April 25 2025 16:30 | $160.04 | $160.26 | $159.61 | $160.03 | 1,398,838 |
April 25 2025 15:30 | $158.73 | $160.22 | $158.73 | $160.04 | 1,592,701 |
April 25 2025 14:30 | $158.16 | $159.13 | $158.09 | $158.70 | 1,532,800 |
April 25 2025 13:30 | $159.88 | $161.80 | $157.77 | $158.14 | 2,985,269 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
