The closing price for Procter & Gamble (PG) in 2007 was $44.30, on December 31, 2007. It was up 17.6% for the year. The latest price is $160.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $44.80 | $44.81 | $44.18 | $44.30 | 7,996,700 |
December 28 2007 | $44.68 | $44.94 | $44.54 | $44.80 | 6,637,900 |
December 27 2007 | $44.53 | $44.81 | $44.42 | $44.58 | 6,901,300 |
December 26 2007 | $44.59 | $44.77 | $44.51 | $44.67 | 6,433,800 |
December 24 2007 | $44.67 | $44.91 | $44.47 | $44.61 | 2,827,000 |
December 21 2007 | $44.29 | $44.85 | $44.25 | $44.70 | 16,176,800 |
December 20 2007 | $44.27 | $44.34 | $44.05 | $44.16 | 7,362,200 |
December 19 2007 | $43.91 | $44.42 | $43.84 | $44.03 | 8,169,000 |
December 18 2007 | $44.44 | $44.44 | $43.76 | $43.95 | 10,732,100 |
December 17 2007 | $44.49 | $44.61 | $44.10 | $44.19 | 13,268,800 |
December 14 2007 | $44.87 | $44.95 | $44.56 | $44.59 | 13,648,100 |
December 13 2007 | $44.92 | $45.25 | $44.71 | $44.89 | 10,568,700 |
December 12 2007 | $45.04 | $45.36 | $44.79 | $45.05 | 13,647,300 |
December 11 2007 | $45.00 | $45.20 | $44.50 | $44.55 | 13,287,400 |
December 10 2007 | $44.75 | $45.01 | $44.70 | $44.85 | 6,521,600 |
December 07 2007 | $44.79 | $45.14 | $44.68 | $44.72 | 7,692,200 |
December 06 2007 | $44.52 | $44.79 | $44.34 | $44.76 | 8,469,600 |
December 05 2007 | $44.44 | $44.70 | $43.99 | $44.53 | 9,682,600 |
December 04 2007 | $44.18 | $44.53 | $44.07 | $44.22 | 9,185,600 |
December 03 2007 | $44.65 | $44.80 | $44.18 | $44.36 | 9,036,200 |
November 30 2007 | $45.01 | $45.01 | $44.26 | $44.65 | 13,784,500 |
November 29 2007 | $44.54 | $44.83 | $44.26 | $44.74 | 7,878,900 |
November 28 2007 | $44.04 | $44.67 | $43.76 | $44.59 | 13,638,700 |
November 27 2007 | $43.87 | $44.42 | $43.60 | $44.12 | 13,090,300 |
November 26 2007 | $44.05 | $44.38 | $43.39 | $43.56 | 13,661,100 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
