The closing price for Procter & Gamble (PG) between November 1, 2023 and October 31, 2024 was $164.18, on October 31. It was up 12.4% in that time. The latest price is $166.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $164.76 | $166.03 | $164.09 | $164.18 | 6,056,500 |
October 30 2024 | $166.08 | $166.31 | $164.95 | $165.15 | 5,518,100 |
October 29 2024 | $167.84 | $167.84 | $165.82 | $166.16 | 5,681,000 |
October 28 2024 | $168.25 | $168.63 | $167.36 | $168.27 | 5,753,800 |
October 25 2024 | $167.90 | $168.37 | $167.02 | $167.20 | 4,877,900 |
October 24 2024 | $168.39 | $168.93 | $167.91 | $168.59 | 5,861,200 |
October 23 2024 | $168.52 | $169.14 | $167.71 | $168.55 | 4,837,800 |
October 22 2024 | $167.55 | $169.70 | $167.55 | $168.67 | 7,511,400 |
October 21 2024 | $169.94 | $170.44 | $167.43 | $168.51 | 5,522,500 |
October 18 2024 | $169.27 | $171.17 | $167.44 | $170.24 | 8,372,500 |
October 17 2024 | $170.14 | $171.62 | $169.72 | $170.24 | 7,045,600 |
October 16 2024 | $169.84 | $170.54 | $168.86 | $170.33 | 6,117,000 |
October 15 2024 | $170.84 | $172.83 | $170.77 | $171.51 | 7,172,200 |
October 14 2024 | $168.99 | $170.79 | $168.71 | $170.46 | 5,909,000 |
October 11 2024 | $167.45 | $169.38 | $166.96 | $169.06 | 7,036,500 |
October 10 2024 | $166.80 | $167.77 | $166.37 | $166.94 | 6,932,300 |
October 09 2024 | $166.38 | $167.79 | $166.01 | $167.26 | 8,758,800 |
October 08 2024 | $164.87 | $166.59 | $164.30 | $166.16 | 7,473,000 |
October 07 2024 | $167.15 | $167.57 | $164.89 | $165.14 | 6,325,300 |
October 04 2024 | $166.85 | $168.07 | $166.26 | $166.88 | 6,002,800 |
October 03 2024 | $169.34 | $169.34 | $167.75 | $168.10 | 4,794,300 |
October 02 2024 | $169.97 | $170.40 | $169.05 | $169.88 | 6,212,700 |
October 01 2024 | $171.18 | $171.93 | $170.16 | $170.99 | 7,130,600 |
September 30 2024 | $171.67 | $171.93 | $170.66 | $171.14 | 6,296,600 |
September 27 2024 | $170.96 | $172.38 | $170.53 | $171.49 | 4,599,500 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
