The closing price for Procter & Gamble (PG) in 2019 was $109.73, on December 31, 2019. It was up 41.1% for the year. The latest price is $166.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $109.32 | $109.81 | $108.89 | $109.73 | 4,798,900 |
December 30 2019 | $110.48 | $110.68 | $109.06 | $109.35 | 3,884,300 |
December 27 2019 | $110.31 | $110.96 | $110.16 | $110.77 | 5,192,000 |
December 26 2019 | $109.90 | $110.48 | $109.70 | $110.01 | 4,760,400 |
December 24 2019 | $109.63 | $110.09 | $109.45 | $110.01 | 2,022,100 |
December 23 2019 | $110.27 | $110.54 | $109.54 | $109.73 | 6,619,500 |
December 20 2019 | $110.83 | $111.22 | $109.84 | $110.13 | 16,250,500 |
December 19 2019 | $109.08 | $109.99 | $108.85 | $109.75 | 6,629,100 |
December 18 2019 | $110.09 | $110.58 | $108.67 | $108.95 | 8,607,600 |
December 17 2019 | $110.34 | $110.68 | $109.21 | $110.09 | 8,832,200 |
December 16 2019 | $110.23 | $111.00 | $110.12 | $110.31 | 8,281,900 |
December 13 2019 | $109.12 | $110.47 | $108.75 | $110.23 | 5,471,600 |
December 12 2019 | $109.62 | $110.48 | $108.83 | $109.44 | 5,897,800 |
December 11 2019 | $109.18 | $110.05 | $109.00 | $109.52 | 4,823,300 |
December 10 2019 | $109.62 | $109.70 | $109.04 | $109.18 | 4,740,100 |
December 09 2019 | $109.21 | $109.94 | $109.10 | $109.70 | 7,452,800 |
December 06 2019 | $109.58 | $110.21 | $108.84 | $109.11 | 7,150,900 |
December 05 2019 | $109.18 | $109.49 | $108.64 | $109.48 | 7,029,200 |
December 04 2019 | $107.84 | $109.45 | $107.79 | $109.40 | 6,857,300 |
December 03 2019 | $107.45 | $108.02 | $107.01 | $108.02 | 6,396,200 |
December 02 2019 | $107.13 | $107.87 | $106.27 | $107.81 | 6,146,200 |
November 29 2019 | $107.17 | $107.73 | $106.93 | $107.23 | 2,927,300 |
November 27 2019 | $107.55 | $107.57 | $106.27 | $106.97 | 3,751,400 |
November 26 2019 | $106.07 | $107.49 | $105.78 | $107.41 | 8,235,200 |
November 25 2019 | $105.81 | $106.23 | $105.44 | $105.87 | 5,134,300 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
