The closing price for Procter & Gamble (PG) between 2012 and 2015 was $61.14, on December 31, 2015. It was up 36% in that time. The latest price is $158.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $61.40 | $62.07 | $61.07 | $61.14 | 17,427,000 |
Week of December 21 2015 | $60.54 | $61.93 | $60.17 | $61.44 | 29,730,600 |
Week of December 14 2015 | $59.77 | $62.54 | $59.63 | $60.16 | 71,601,300 |
Week of December 07 2015 | $59.70 | $60.82 | $59.37 | $59.89 | 49,119,300 |
Week of November 30 2015 | $58.19 | $59.98 | $57.62 | $59.93 | 48,570,400 |
Week of November 23 2015 | $58.38 | $59.09 | $58.06 | $58.29 | 23,164,700 |
Week of November 16 2015 | $57.17 | $59.26 | $56.99 | $58.38 | 40,052,200 |
Week of November 09 2015 | $57.89 | $58.85 | $56.94 | $56.95 | 36,601,500 |
Week of November 02 2015 | $58.96 | $59.61 | $57.51 | $58.19 | 37,885,900 |
Week of October 26 2015 | $59.29 | $59.98 | $58.28 | $58.81 | 48,844,900 |
Week of October 19 2015 | $56.97 | $60.40 | $56.59 | $59.31 | 54,658,300 |
Week of October 12 2015 | $57.00 | $57.26 | $56.21 | $57.16 | 41,311,600 |
Week of October 05 2015 | $55.68 | $57.16 | $55.33 | $56.84 | 39,789,100 |
Week of September 28 2015 | $55.18 | $55.75 | $54.40 | $55.26 | 46,915,700 |
Week of September 21 2015 | $53.53 | $56.00 | $53.22 | $55.46 | 52,749,000 |
Week of September 14 2015 | $52.07 | $54.39 | $51.38 | $53.37 | 58,700,500 |
Week of September 07 2015 | $53.65 | $53.83 | $51.69 | $52.21 | 44,135,400 |
Week of August 31 2015 | $54.18 | $54.18 | $52.27 | $52.47 | 53,828,100 |
Week of August 24 2015 | $52.33 | $55.12 | $49.62 | $54.34 | 86,091,900 |
Week of August 17 2015 | $57.85 | $57.85 | $54.81 | $54.82 | 52,455,500 |
Week of August 10 2015 | $57.96 | $58.39 | $57.49 | $57.71 | 38,590,400 |
Week of August 03 2015 | $58.39 | $58.83 | $57.42 | $57.60 | 53,174,500 |
Week of July 27 2015 | $60.92 | $61.80 | $58.50 | $58.53 | 60,130,000 |
Week of July 20 2015 | $62.13 | $62.33 | $61.16 | $61.27 | 29,673,400 |
Week of July 13 2015 | $61.70 | $62.48 | $61.57 | $62.25 | 32,576,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
