| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $167.36 | $168.08 | $166.59 | $167.65 | 3,957,600 |
December 30 2024 | $168.67 | $168.98 | $166.71 | $167.09 | 4,354,500 |
December 27 2024 | $169.42 | $170.76 | $169.26 | $169.53 | 4,367,900 |
December 26 2024 | $168.31 | $170.30 | $168.07 | $170.16 | 3,629,400 |
December 24 2024 | $167.62 | $169.18 | $167.42 | $168.94 | 2,460,800 |
December 23 2024 | $168.06 | $168.68 | $166.36 | $168.11 | 6,983,900 |
December 20 2024 | $168.87 | $169.87 | $167.50 | $168.06 | 21,999,300 |
December 19 2024 | $169.01 | $170.10 | $167.35 | $169.19 | 8,585,200 |
December 18 2024 | $169.76 | $170.56 | $169.02 | $169.08 | 7,517,100 |
December 17 2024 | $170.67 | $171.95 | $170.02 | $170.33 | 6,069,200 |
December 16 2024 | $171.45 | $172.78 | $171.10 | $171.14 | 5,943,600 |
December 13 2024 | $170.77 | $171.79 | $170.12 | $171.06 | 3,884,500 |
December 12 2024 | $171.43 | $171.82 | $170.02 | $170.85 | 4,072,800 |
December 11 2024 | $173.01 | $173.39 | $170.40 | $170.63 | 5,237,500 |
December 10 2024 | $170.42 | $172.93 | $169.93 | $172.28 | 6,219,900 |
December 09 2024 | $173.64 | $173.76 | $170.43 | $170.79 | 7,164,300 |
December 06 2024 | $175.37 | $176.74 | $173.75 | $173.82 | 5,741,200 |
December 05 2024 | $174.86 | $176.46 | $174.45 | $176.03 | 5,022,200 |
December 04 2024 | $174.17 | $175.15 | $173.46 | $175.11 | 6,823,500 |
December 03 2024 | $178.77 | $179.62 | $175.20 | $175.42 | 8,127,300 |
December 02 2024 | $179.12 | $180.16 | $178.01 | $179.70 | 5,728,200 |
November 29 2024 | $178.70 | $179.63 | $178.28 | $179.26 | 3,823,700 |
November 27 2024 | $180.00 | $180.43 | $178.73 | $179.36 | 5,522,900 |
November 26 2024 | $177.20 | $179.46 | $177.20 | $179.31 | 6,276,700 |
November 25 2024 | $177.48 | $178.82 | $176.90 | $177.39 | 19,357,000 |
