The closing price for PROS (PRO) in January 2023 was $25.20, on January 31, 2023. It was up 1.9% for the month. The latest price is $25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $24.85 | $25.40 | $24.71 | $25.20 | 229,460 |
January 30 2023 | $24.70 | $25.32 | $24.31 | $24.74 | 185,106 |
January 27 2023 | $24.70 | $25.31 | $24.13 | $25.03 | 451,905 |
January 26 2023 | $24.20 | $24.78 | $23.91 | $24.78 | 204,977 |
January 25 2023 | $24.16 | $24.16 | $23.25 | $23.79 | 188,167 |
January 24 2023 | $24.68 | $24.91 | $24.25 | $24.49 | 171,499 |
January 23 2023 | $24.50 | $25.23 | $23.43 | $24.78 | 307,016 |
January 20 2023 | $24.00 | $24.46 | $23.67 | $24.45 | 365,285 |
January 19 2023 | $23.03 | $23.82 | $22.76 | $23.69 | 311,188 |
January 18 2023 | $24.03 | $24.46 | $22.98 | $23.16 | 277,733 |
January 17 2023 | $23.80 | $24.33 | $22.97 | $23.87 | 666,810 |
January 13 2023 | $24.02 | $24.32 | $23.18 | $23.82 | 412,975 |
January 12 2023 | $23.82 | $24.31 | $23.23 | $24.30 | 219,118 |
January 11 2023 | $23.45 | $23.74 | $22.87 | $23.73 | 211,878 |
January 10 2023 | $23.61 | $23.75 | $22.83 | $23.46 | 209,960 |
January 09 2023 | $24.22 | $24.90 | $23.83 | $23.85 | 242,480 |
January 06 2023 | $25.14 | $25.54 | $23.40 | $24.02 | 349,869 |
January 05 2023 | $25.74 | $25.74 | $24.83 | $25.04 | 148,047 |
January 04 2023 | $25.27 | $26.18 | $24.90 | $25.97 | 202,810 |
January 03 2023 | $24.72 | $25.22 | $24.05 | $24.86 | 191,288 |
Daily pricing data for PROS dates back to 6/28/2007, and may be incomplete.
