The closing price for Primo Brands (PRMB) since 2009 is $32.59, yesterday. It is up 2,936.1% in that time. The latest price is $33.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $31.79 | $34.14 | $31.00 | $32.59 | 24,506,836 |
January 2025 | $30.79 | $33.65 | $29.90 | $32.37 | 38,233,200 |
December 2024 | $28.43 | $32.25 | $28.29 | $30.77 | 61,218,400 |
November 2024 | $25.49 | $29.67 | $21.53 | $28.52 | 68,308,300 |
October 2024 | $24.47 | $27.10 | $23.56 | $25.33 | 23,265,200 |
September 2024 | $21.21 | $24.70 | $21.09 | $24.38 | 29,269,200 |
August 2024 | $21.24 | $21.53 | $19.39 | $21.34 | 21,244,300 |
July 2024 | $21.04 | $21.28 | $19.52 | $21.09 | 26,755,700 |
June 2024 | $21.68 | $24.63 | $20.97 | $21.02 | 32,096,800 |
May 2024 | $18.10 | $22.14 | $18.05 | $21.61 | 34,143,400 |
April 2024 | $17.51 | $18.22 | $16.54 | $18.08 | 20,266,600 |
March 2024 | $15.38 | $17.71 | $15.33 | $17.44 | 25,304,700 |
February 2024 | $13.89 | $15.65 | $13.43 | $15.44 | 20,964,900 |
January 2024 | $14.33 | $14.75 | $13.39 | $13.89 | 17,134,900 |
December 2023 | $13.66 | $15.01 | $13.62 | $14.34 | 13,677,400 |
November 2023 | $12.34 | $14.30 | $12.29 | $13.69 | 22,920,300 |
October 2023 | $13.03 | $13.22 | $12.24 | $12.37 | 19,181,000 |
September 2023 | $14.55 | $14.67 | $13.06 | $13.07 | 20,205,700 |
August 2023 | $13.29 | $14.61 | $12.80 | $14.46 | 21,448,200 |
July 2023 | $11.78 | $13.62 | $11.56 | $13.35 | 23,717,000 |
June 2023 | $12.10 | $12.70 | $11.80 | $11.82 | 25,836,000 |
May 2023 | $14.19 | $14.49 | $12.04 | $12.05 | 19,380,900 |
April 2023 | $14.42 | $14.59 | $13.80 | $14.22 | 12,132,900 |
March 2023 | $14.38 | $14.45 | $13.22 | $14.37 | 18,406,400 |
February 2023 | $14.58 | $15.34 | $13.78 | $14.42 | 17,613,100 |
Daily pricing data for Primo Brands dates back to 6/16/1992, and may be incomplete.
