prmb stock price from 2008 to 2010

The closing price for Primo Brands (PRMB) between 2008 and 2010 was $6.81, on December 31, 2010. It was up 35.1% in that time. The latest price is $34.41.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 27 2010
$6.68
$6.86
$6.46
$6.81
1,707,800
Week of December 20 2010
$6.34
$6.73
$6.22
$6.67
1,843,000
Week of December 13 2010
$6.24
$6.36
$6.11
$6.36
3,449,900
Week of December 06 2010
$6.30
$6.35
$6.06
$6.21
3,203,200
Week of November 29 2010
$6.17
$6.47
$6.15
$6.35
3,611,500
Week of November 22 2010
$6.03
$6.24
$5.70
$6.24
2,525,000
Week of November 15 2010
$5.93
$6.12
$5.71
$6.07
2,868,700
Week of November 08 2010
$6.28
$6.37
$5.72
$5.96
4,768,500
Week of November 01 2010
$6.21
$6.41
$5.96
$6.31
6,380,200
Week of October 25 2010
$6.21
$6.27
$6.01
$6.20
3,417,300
Week of October 18 2010
$5.81
$6.23
$5.76
$6.18
4,080,800
Week of October 11 2010
$5.84
$6.21
$5.56
$5.81
6,296,600
Week of October 04 2010
$5.94
$6.05
$5.76
$5.81
3,557,500
Week of September 27 2010
$6.34
$6.36
$5.87
$5.98
3,696,600
Week of September 20 2010
$5.74
$6.31
$5.68
$6.31
7,125,000
Week of September 13 2010
$5.54
$5.79
$5.53
$5.70
6,139,700
Week of September 06 2010
$5.31
$5.60
$5.22
$5.53
2,744,000
Week of August 30 2010
$5.22
$5.58
$5.03
$5.34
5,186,200
Week of August 23 2010
$4.97
$5.32
$4.88
$5.26
4,911,500
Week of August 16 2010
$4.74
$5.19
$4.69
$4.97
6,311,200
Week of August 09 2010
$4.35
$5.05
$4.20
$4.78
17,480,900
Week of August 02 2010
$4.54
$4.63
$4.32
$4.35
2,365,300
Week of July 26 2010
$4.73
$4.88
$4.49
$4.49
1,547,300
Week of July 19 2010
$4.68
$4.71
$4.51
$4.69
1,337,700
Week of July 12 2010
$4.45
$4.85
$4.41
$4.69
2,300,100
Unlock 2x data
Daily pricing data for Primo Brands dates back to 6/16/1992, and may be incomplete.

Related Searches