The closing price for Primo Brands (PRMB) in 2009 was $6.26, on December 31, 2009. It was up 477.5% for the year. The latest price is $32.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $6.49 | $6.49 | $6.25 | $6.26 | 386,100 |
December 30 2009 | $6.27 | $6.49 | $6.24 | $6.49 | 361,200 |
December 29 2009 | $6.39 | $6.46 | $6.30 | $6.33 | 469,100 |
December 28 2009 | $6.38 | $6.44 | $6.33 | $6.35 | 169,200 |
December 24 2009 | $6.52 | $6.53 | $6.37 | $6.38 | 121,900 |
December 23 2009 | $6.52 | $6.56 | $6.49 | $6.55 | 287,100 |
December 22 2009 | $6.52 | $6.54 | $6.38 | $6.49 | 335,100 |
December 21 2009 | $6.52 | $6.62 | $6.46 | $6.46 | 512,000 |
December 18 2009 | $6.35 | $6.59 | $6.35 | $6.53 | 910,300 |
December 17 2009 | $6.57 | $6.57 | $6.39 | $6.42 | 658,900 |
December 16 2009 | $6.65 | $6.67 | $6.57 | $6.60 | 382,600 |
December 15 2009 | $6.66 | $6.75 | $6.57 | $6.60 | 455,600 |
December 14 2009 | $6.59 | $6.76 | $6.54 | $6.66 | 801,600 |
December 11 2009 | $6.62 | $6.64 | $6.55 | $6.60 | 485,600 |
December 10 2009 | $6.48 | $6.59 | $6.48 | $6.55 | 467,800 |
December 09 2009 | $6.47 | $6.66 | $6.42 | $6.48 | 644,500 |
December 08 2009 | $6.27 | $6.45 | $6.23 | $6.43 | 487,200 |
December 07 2009 | $6.17 | $6.32 | $6.14 | $6.30 | 394,300 |
December 04 2009 | $6.24 | $6.29 | $6.10 | $6.21 | 744,200 |
December 03 2009 | $6.23 | $6.29 | $5.98 | $6.13 | 1,063,300 |
December 02 2009 | $6.39 | $6.50 | $6.26 | $6.32 | 509,000 |
December 01 2009 | $6.41 | $6.58 | $6.33 | $6.43 | 675,600 |
November 30 2009 | $6.14 | $6.50 | $6.14 | $6.47 | 639,600 |
November 27 2009 | $6.19 | $6.45 | $6.15 | $6.28 | 293,200 |
November 25 2009 | $6.48 | $6.55 | $6.37 | $6.38 | 458,500 |
Daily pricing data for Primo Brands dates back to 6/16/1992, and may be incomplete.
