The closing price for Procter & Gamble (PG) in 1989 was $3.73, on December 29, 1989. It was up 67.7% for the year. The latest price is $166.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $3.69 | $3.74 | $3.68 | $3.73 | 3,446,400 |
December 28 1989 | $3.63 | $3.69 | $3.62 | $3.68 | 4,073,600 |
December 27 1989 | $3.60 | $3.65 | $3.59 | $3.61 | 2,968,800 |
December 26 1989 | $3.62 | $3.63 | $3.59 | $3.60 | 1,819,200 |
December 22 1989 | $3.57 | $3.63 | $3.57 | $3.62 | 2,709,600 |
December 21 1989 | $3.61 | $3.61 | $3.56 | $3.57 | 4,272,000 |
December 20 1989 | $3.61 | $3.62 | $3.57 | $3.59 | 6,221,600 |
December 19 1989 | $3.55 | $3.62 | $3.50 | $3.58 | 5,244,000 |
December 18 1989 | $3.62 | $3.64 | $3.48 | $3.55 | 5,016,800 |
December 15 1989 | $3.64 | $3.66 | $3.57 | $3.62 | 10,362,400 |
December 14 1989 | $3.61 | $3.65 | $3.60 | $3.63 | 4,866,400 |
December 13 1989 | $3.62 | $3.67 | $3.60 | $3.64 | 7,716,000 |
December 12 1989 | $3.48 | $3.64 | $3.48 | $3.62 | 9,367,200 |
December 11 1989 | $3.49 | $3.49 | $3.45 | $3.46 | 2,874,400 |
December 08 1989 | $3.46 | $3.49 | $3.43 | $3.46 | 2,480,000 |
December 07 1989 | $3.43 | $3.47 | $3.40 | $3.43 | 2,456,000 |
December 06 1989 | $3.46 | $3.49 | $3.43 | $3.44 | 2,921,600 |
December 05 1989 | $3.53 | $3.54 | $3.47 | $3.48 | 3,241,600 |
December 04 1989 | $3.53 | $3.56 | $3.50 | $3.53 | 5,434,400 |
December 01 1989 | $3.44 | $3.53 | $3.44 | $3.50 | 6,080,800 |
November 30 1989 | $3.43 | $3.46 | $3.42 | $3.44 | 5,582,400 |
November 29 1989 | $3.41 | $3.43 | $3.40 | $3.43 | 3,360,000 |
November 28 1989 | $3.46 | $3.47 | $3.42 | $3.43 | 5,086,400 |
November 27 1989 | $3.53 | $3.54 | $3.48 | $3.48 | 4,852,800 |
November 24 1989 | $3.53 | $3.54 | $3.52 | $3.52 | 3,220,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
