Sorry, I couldn't find pricing data for that day. The price for WTI on January 18 is $73.74. It is up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 18 2024 20:00 | $73.75 | $73.80 | $73.66 | $73.74 |
January 18 2024 19:00 | $73.98 | $74.05 | $73.69 | $73.75 |
January 18 2024 18:00 | $73.87 | $74.03 | $73.52 | $74.03 |
January 18 2024 17:00 | $73.64 | $73.95 | $73.64 | $73.86 |
January 18 2024 16:00 | $73.25 | $73.69 | $72.89 | $73.64 |
January 18 2024 15:00 | $72.64 | $73.22 | $72.61 | $73.02 |
January 18 2024 14:00 | $72.55 | $73.11 | $72.36 | $72.64 |
January 18 2024 13:00 | $72.44 | $72.59 | $72.00 | $72.52 |
January 18 2024 12:00 | $72.53 | $72.62 | $72.22 | $72.42 |
January 18 2024 11:00 | $72.98 | $73.14 | $72.42 | $72.55 |
January 18 2024 10:00 | $72.88 | $73.02 | $72.70 | $72.97 |
January 18 2024 09:00 | $72.83 | $73.00 | $72.56 | $72.91 |
January 18 2024 08:00 | $72.88 | $73.08 | $72.62 | $72.84 |
January 18 2024 07:00 | $72.92 | $73.02 | $72.86 | $72.91 |
January 18 2024 06:00 | $72.81 | $73.00 | $72.78 | $72.94 |
January 18 2024 05:00 | $72.69 | $72.81 | $72.64 | $72.78 |
January 18 2024 04:00 | $72.64 | $72.75 | $72.62 | $72.70 |
January 18 2024 03:00 | $72.42 | $72.66 | $72.42 | $72.62 |
January 18 2024 02:00 | $72.66 | $72.66 | $72.36 | $72.42 |
January 18 2024 01:00 | $72.67 | $72.81 | $72.58 | $72.67 |
January 18 2024 00:00 | $72.67 | $72.67 | $72.56 | $72.64 |
