The closing price for VOO in March 2024 was $475.99, on March 28. It was up 3.1% for the month. The latest price is $556.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $476.16 | $477.43 | $475.79 | $475.99 | 4,065,018 |
March 27 2024 | $474.81 | $476.16 | $472.77 | $476.05 | 4,951,429 |
March 26 2024 | $474.36 | $474.67 | $471.76 | $471.93 | 8,073,502 |
March 25 2024 | $473.05 | $474.10 | $472.87 | $473.25 | 6,081,277 |
March 22 2024 | $475.16 | $475.61 | $474.13 | $474.48 | 5,881,503 |
March 21 2024 | $476.36 | $476.96 | $474.96 | $475.10 | 5,044,680 |
March 20 2024 | $469.37 | $473.79 | $468.77 | $473.52 | 6,179,356 |
March 19 2024 | $466.07 | $469.57 | $465.17 | $469.43 | 4,550,248 |
March 18 2024 | $467.80 | $469.11 | $466.37 | $466.81 | 3,939,105 |
March 15 2024 | $464.30 | $465.66 | $462.64 | $463.91 | 6,807,087 |
March 14 2024 | $468.99 | $469.16 | $464.34 | $467.13 | 5,152,980 |
March 13 2024 | $469.14 | $469.30 | $466.76 | $468.15 | 3,544,526 |
March 12 2024 | $465.79 | $469.38 | $463.48 | $468.86 | 4,811,036 |
March 11 2024 | $463.11 | $464.35 | $461.32 | $463.90 | 5,323,866 |
March 08 2024 | $467.62 | $470.12 | $463.72 | $464.28 | 6,285,625 |
March 07 2024 | $465.51 | $468.04 | $464.67 | $467.12 | 7,149,802 |
March 06 2024 | $463.16 | $464.55 | $461.25 | $462.54 | 5,325,050 |
March 05 2024 | $462.86 | $463.29 | $458.04 | $460.10 | 4,616,503 |
March 04 2024 | $464.50 | $466.47 | $464.49 | $464.76 | 3,970,242 |
March 01 2024 | $461.76 | $465.65 | $461.36 | $465.31 | 4,839,421 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
