The closing price for Tesla (TSLA) in March 2021 was $222.64, on March 31, 2021. It was down 3.2% for the month. The latest price is $264.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $215.54 | $224.00 | $213.70 | $222.64 | 100,011,864 |
March 30 2021 | $200.58 | $212.55 | $197.00 | $211.87 | 118,297,074 |
March 29 2021 | $205.21 | $205.49 | $198.67 | $203.76 | 85,910,968 |
March 26 2021 | $213.96 | $214.61 | $199.96 | $206.24 | 101,558,493 |
March 25 2021 | $204.33 | $215.17 | $203.17 | $213.46 | 117,674,541 |
March 24 2021 | $222.64 | $222.67 | $210.04 | $210.09 | 101,385,501 |
March 23 2021 | $225.26 | $225.93 | $219.17 | $220.72 | 91,475,604 |
March 22 2021 | $228.20 | $233.21 | $222.92 | $223.33 | 118,536,654 |
March 19 2021 | $215.53 | $219.08 | $208.21 | $218.29 | 128,681,936 |
March 18 2021 | $228.10 | $229.74 | $217.33 | $217.72 | 100,107,057 |
March 17 2021 | $218.96 | $234.58 | $217.00 | $233.94 | 121,117,343 |
March 16 2021 | $234.45 | $235.97 | $223.67 | $225.63 | 96,587,007 |
March 15 2021 | $231.36 | $237.73 | $228.01 | $235.98 | 88,270,437 |
March 12 2021 | $223.33 | $231.63 | $222.05 | $231.24 | 100,751,517 |
March 11 2021 | $233.13 | $234.17 | $225.73 | $233.20 | 108,761,658 |
March 10 2021 | $233.43 | $239.28 | $218.35 | $222.69 | 181,817,011 |
March 09 2021 | $202.73 | $226.03 | $198.40 | $224.53 | 202,569,978 |
March 08 2021 | $200.18 | $206.71 | $186.26 | $187.67 | 155,360,878 |
March 05 2021 | $208.69 | $209.28 | $179.83 | $199.32 | 268,189,375 |
March 04 2021 | $218.60 | $291.31 | $200.00 | $207.15 | 197,758,587 |
March 03 2021 | $229.33 | $233.57 | $217.24 | $217.73 | 90,623,880 |
March 02 2021 | $239.43 | $240.37 | $228.33 | $228.81 | 71,196,478 |
March 01 2021 | $230.04 | $290.67 | $228.35 | $239.48 | 81,408,718 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
