| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 20:30 | $530.82 | $531.08 | $529.76 | $530.02 | 32,628 |
December 16 2024 19:30 | $530.26 | $530.75 | $530.14 | $530.27 | 21,172 |
December 16 2024 18:30 | $531.45 | $532.14 | $530.58 | $530.68 | 18,151 |
December 16 2024 17:30 | $530.56 | $530.60 | $529.81 | $529.81 | 4,444 |
December 16 2024 16:30 | $530.27 | $530.54 | $530.00 | $530.13 | 7,652 |
December 16 2024 15:30 | $531.07 | $532.85 | $530.70 | $530.70 | 10,860 |
December 16 2024 14:30 | $531.95 | $534.46 | $529.23 | $529.23 | 32,873 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
