The closing price for Tesla (TSLA) in June 2023 was $261.77, on June 30, 2023. It was up 29.2% for the month. The latest price is $436.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $260.60 | $264.45 | $259.89 | $261.77 | 112,620,797 |
June 29 2023 | $258.03 | $260.74 | $253.61 | $257.50 | 131,283,406 |
June 28 2023 | $249.70 | $259.88 | $248.89 | $256.24 | 159,770,797 |
June 27 2023 | $243.24 | $250.39 | $240.85 | $250.21 | 164,968,188 |
June 26 2023 | $250.07 | $258.37 | $240.70 | $241.05 | 179,990,594 |
June 23 2023 | $259.29 | $262.45 | $252.80 | $256.60 | 177,460,797 |
June 22 2023 | $250.77 | $265.00 | $248.25 | $264.61 | 166,875,906 |
June 21 2023 | $275.13 | $276.99 | $257.78 | $259.46 | 211,797,109 |
June 20 2023 | $261.50 | $274.75 | $261.12 | $274.45 | 165,611,203 |
June 16 2023 | $258.92 | $263.60 | $257.21 | $260.54 | 167,915,594 |
June 15 2023 | $248.40 | $258.95 | $247.29 | $255.90 | 160,171,203 |
June 14 2023 | $260.17 | $261.57 | $250.50 | $256.79 | 170,575,500 |
June 13 2023 | $253.51 | $259.68 | $251.34 | $258.71 | 162,384,297 |
June 12 2023 | $247.94 | $250.97 | $244.59 | $249.83 | 150,740,500 |
June 09 2023 | $249.07 | $252.42 | $242.02 | $244.40 | 200,242,406 |
June 08 2023 | $224.22 | $235.23 | $223.01 | $234.86 | 164,489,703 |
June 07 2023 | $228.00 | $230.83 | $223.20 | $224.57 | 185,710,797 |
June 06 2023 | $216.14 | $221.91 | $212.53 | $221.31 | 146,911,594 |
June 05 2023 | $217.80 | $221.29 | $214.52 | $217.61 | 151,143,109 |
June 02 2023 | $210.15 | $217.25 | $209.75 | $213.97 | 164,398,406 |
June 01 2023 | $202.59 | $209.80 | $199.37 | $207.52 | 148,029,906 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
