The closing price for AT&T (T) in March 2000 was $8.54, on March 31, 2000. It was up 5.1% for the month. The latest price is $25.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $8.61 | $8.71 | $8.51 | $8.54 | 10,112,580 |
March 30 2000 | $8.71 | $8.79 | $8.42 | $8.43 | 11,746,263 |
March 29 2000 | $8.70 | $8.89 | $8.50 | $8.56 | 9,027,562 |
March 28 2000 | $8.65 | $8.79 | $8.60 | $8.61 | 8,294,330 |
March 27 2000 | $8.74 | $8.84 | $8.60 | $8.75 | 7,783,531 |
March 24 2000 | $8.73 | $8.85 | $8.62 | $8.71 | 6,791,855 |
March 23 2000 | $8.60 | $8.92 | $8.59 | $8.83 | 7,322,117 |
March 22 2000 | $8.99 | $9.11 | $8.71 | $8.78 | 6,681,963 |
March 21 2000 | $9.03 | $9.19 | $8.88 | $9.17 | 5,822,290 |
March 20 2000 | $9.14 | $9.27 | $8.95 | $9.00 | 6,135,946 |
March 17 2000 | $9.19 | $9.49 | $9.14 | $9.27 | 12,006,297 |
March 16 2000 | $8.90 | $9.22 | $8.70 | $9.14 | 12,592,696 |
March 15 2000 | $8.64 | $8.71 | $8.57 | $8.61 | 9,315,134 |
March 14 2000 | $8.87 | $8.87 | $8.51 | $8.54 | 8,785,137 |
March 13 2000 | $8.36 | $8.92 | $8.32 | $8.85 | 8,576,607 |
March 10 2000 | $8.42 | $8.61 | $8.40 | $8.51 | 9,810,708 |
March 09 2000 | $8.38 | $8.43 | $8.23 | $8.42 | 7,905,207 |
March 08 2000 | $8.49 | $8.52 | $8.38 | $8.43 | 9,005,318 |
March 07 2000 | $8.83 | $9.02 | $8.49 | $8.49 | 9,067,944 |
March 06 2000 | $9.03 | $9.03 | $8.66 | $8.79 | 8,518,881 |
March 03 2000 | $9.22 | $9.32 | $8.95 | $9.23 | 11,771,287 |
March 02 2000 | $8.71 | $9.32 | $8.68 | $9.17 | 19,829,813 |
March 01 2000 | $8.12 | $8.51 | $8.05 | $8.51 | 20,222,246 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
