| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 19:30 | $152.13 | $152.42 | $151.48 | $151.48 | 821 |
January 06 2025 18:30 | $153.17 | $153.20 | $151.52 | $151.91 | 3,407 |
January 06 2025 17:30 | $153.32 | $153.46 | $152.74 | $153.26 | 2,430 |
January 06 2025 16:30 | $153.34 | $153.34 | $153.19 | $153.19 | 612 |
January 06 2025 15:30 | $154.13 | $154.16 | $153.41 | $153.45 | 661 |
January 06 2025 14:30 | $154.65 | $154.65 | $154.03 | $154.03 | 472 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
