The closing price for Impinj (PI) last year was $145.26, on Tuesday. It was up 63.3% for the year. The latest price is $151.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $147.54 | $147.61 | $144.73 | $145.26 | 370,761 |
December 30 2024 | $144.50 | $148.03 | $142.00 | $146.59 | 309,761 |
December 27 2024 | $146.26 | $147.97 | $143.26 | $147.85 | 310,364 |
December 26 2024 | $146.92 | $149.41 | $145.44 | $147.78 | 346,718 |
December 24 2024 | $147.67 | $148.76 | $145.21 | $148.76 | 127,979 |
December 23 2024 | $149.20 | $151.72 | $144.91 | $146.14 | 344,279 |
December 20 2024 | $140.73 | $150.79 | $140.73 | $149.83 | 1,423,226 |
December 19 2024 | $142.71 | $144.76 | $140.87 | $142.63 | 760,900 |
December 18 2024 | $149.69 | $151.00 | $139.76 | $141.81 | 712,630 |
December 17 2024 | $149.55 | $151.48 | $146.42 | $148.06 | 467,534 |
December 16 2024 | $151.04 | $154.80 | $146.75 | $150.15 | 1,019,984 |
December 13 2024 | $161.21 | $164.18 | $150.53 | $150.98 | 746,938 |
December 12 2024 | $158.33 | $161.46 | $156.13 | $158.79 | 633,640 |
December 11 2024 | $160.15 | $161.38 | $155.35 | $159.03 | 537,621 |
December 10 2024 | $160.65 | $161.32 | $153.02 | $156.56 | 606,143 |
December 09 2024 | $167.22 | $168.00 | $158.37 | $159.22 | 1,110,629 |
December 06 2024 | $175.85 | $178.05 | $163.61 | $165.25 | 1,173,737 |
December 05 2024 | $189.71 | $190.98 | $175.42 | $175.85 | 511,996 |
December 04 2024 | $190.00 | $190.71 | $184.16 | $189.56 | 362,992 |
December 03 2024 | $186.68 | $190.00 | $185.61 | $188.21 | 444,431 |
December 02 2024 | $193.79 | $197.14 | $187.17 | $187.55 | 462,868 |
November 29 2024 | $190.53 | $193.66 | $189.60 | $192.21 | 107,720 |
November 27 2024 | $198.03 | $198.34 | $184.50 | $189.25 | 225,024 |
November 26 2024 | $195.80 | $196.89 | $192.75 | $195.57 | 283,777 |
November 25 2024 | $193.29 | $196.00 | $188.19 | $193.63 | 491,453 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
