The closing price for Impinj (PI) this year is $213.31, yesterday. It is up 139.9% for the year. The latest price is $213.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 27 2024 | $219.25 | $219.68 | $211.56 | $213.31 | 505,543 |
September 26 2024 | $219.89 | $220.17 | $213.00 | $217.83 | 369,774 |
September 25 2024 | $212.00 | $217.66 | $210.91 | $214.05 | 456,733 |
September 24 2024 | $208.82 | $212.89 | $203.15 | $212.75 | 559,720 |
September 23 2024 | $201.89 | $208.33 | $200.97 | $208.17 | 576,508 |
September 20 2024 | $202.69 | $204.24 | $198.69 | $201.99 | 4,503,463 |
September 19 2024 | $199.55 | $204.00 | $199.23 | $201.41 | 891,481 |
September 18 2024 | $187.07 | $198.00 | $184.92 | $193.90 | 835,682 |
September 17 2024 | $186.90 | $191.78 | $185.51 | $187.36 | 474,489 |
September 16 2024 | $185.64 | $190.22 | $184.99 | $186.62 | 637,133 |
September 13 2024 | $186.69 | $190.09 | $185.16 | $185.92 | 995,897 |
September 12 2024 | $180.08 | $186.22 | $179.68 | $184.13 | 411,656 |
September 11 2024 | $179.32 | $183.00 | $175.62 | $180.62 | 524,223 |
September 10 2024 | $172.36 | $179.42 | $171.47 | $179.26 | 473,734 |
September 09 2024 | $168.07 | $178.21 | $166.44 | $172.28 | 1,031,593 |
September 06 2024 | $165.12 | $165.12 | $153.84 | $156.73 | 301,640 |
September 05 2024 | $162.85 | $165.87 | $162.12 | $165.22 | 134,667 |
September 04 2024 | $159.45 | $165.99 | $157.85 | $164.98 | 291,385 |
September 03 2024 | $164.36 | $165.15 | $158.98 | $162.72 | 399,273 |
August 30 2024 | $169.39 | $169.39 | $164.92 | $168.10 | 288,978 |
August 29 2024 | $163.82 | $169.05 | $163.82 | $166.30 | 191,617 |
August 28 2024 | $163.85 | $164.71 | $161.87 | $163.38 | 174,762 |
August 27 2024 | $160.79 | $165.45 | $160.30 | $164.66 | 279,315 |
August 26 2024 | $162.09 | $164.62 | $161.28 | $162.50 | 177,842 |
August 23 2024 | $160.53 | $165.27 | $159.45 | $163.67 | 211,839 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
