price of pi network in 2022

The closing price for Impinj (PI) in 2022 was $109.18, on December 30, 2022. It was up 21.2% for the year. The latest price is $90.34.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2022
$105.82
$109.80
$105.48
$109.18
186,000
December 29 2022
$107.28
$109.21
$106.27
$107.74
221,500
December 28 2022
$106.82
$109.19
$105.22
$105.60
271,300
December 27 2022
$112.00
$112.00
$106.27
$107.50
295,100
December 23 2022
$113.26
$113.26
$110.19
$111.87
231,700
December 22 2022
$115.90
$115.90
$112.12
$114.22
183,300
December 21 2022
$114.53
$117.80
$113.54
$117.15
211,200
December 20 2022
$111.17
$115.53
$110.93
$114.48
356,600
December 19 2022
$111.60
$113.51
$110.73
$112.82
349,700
December 16 2022
$108.30
$112.22
$107.95
$111.83
622,400
December 15 2022
$115.40
$116.29
$107.17
$109.17
616,900
December 14 2022
$118.06
$119.80
$116.30
$117.81
457,100
December 13 2022
$121.75
$123.18
$115.83
$118.05
334,000
December 12 2022
$113.10
$117.19
$112.31
$116.97
263,900
December 09 2022
$115.79
$117.40
$113.22
$113.40
254,200
December 08 2022
$115.56
$119.05
$114.55
$116.88
228,500
December 07 2022
$112.68
$116.43
$111.45
$114.06
254,900
December 06 2022
$117.29
$117.56
$111.56
$113.27
525,800
December 05 2022
$119.78
$122.89
$116.42
$116.91
412,500
December 02 2022
$117.87
$121.22
$115.99
$119.61
373,200
December 01 2022
$127.55
$129.02
$118.29
$121.54
574,200
November 30 2022
$123.17
$127.66
$120.13
$127.55
580,200
November 29 2022
$122.71
$126.97
$121.36
$123.38
763,700
November 28 2022
$121.11
$123.67
$120.58
$122.49
581,300
November 25 2022
$121.38
$124.10
$120.34
$121.96
173,200
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.