The closing price for Impinj (PI) between February 27, 2020 and February 27, 2025 is $96.28, yesterday. It is up 213.9% in that time. The latest price is $94.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $122.95 | $129.20 | $91.99 | $96.28 | 14,816,817 |
January 2025 | $147.24 | $155.91 | $121.34 | $126.89 | 12,771,938 |
December 2024 | $193.79 | $197.14 | $139.76 | $145.26 | 12,785,131 |
November 2024 | $189.23 | $211.45 | $172.03 | $192.21 | 8,976,304 |
October 2024 | $214.67 | $239.88 | $187.55 | $189.99 | 12,981,736 |
September 2024 | $164.36 | $220.17 | $153.84 | $216.52 | 14,782,252 |
August 2024 | $157.80 | $169.39 | $129.55 | $168.10 | 7,117,284 |
July 2024 | $156.32 | $181.88 | $151.09 | $159.29 | 10,655,812 |
June 2024 | $164.03 | $167.66 | $143.60 | $156.77 | 8,328,863 |
May 2024 | $156.07 | $175.41 | $153.01 | $163.67 | 9,877,700 |
April 2024 | $128.35 | $160.71 | $115.02 | $159.38 | 10,979,200 |
March 2024 | $109.71 | $132.00 | $108.31 | $128.41 | 6,968,800 |
February 2024 | $98.30 | $119.11 | $95.96 | $109.22 | 9,736,300 |
January 2024 | $88.93 | $105.59 | $78.17 | $96.98 | 7,903,700 |
December 2023 | $83.50 | $92.27 | $78.39 | $90.03 | 7,250,900 |
November 2023 | $64.51 | $85.40 | $61.49 | $83.59 | 8,745,400 |
October 2023 | $55.15 | $66.77 | $48.39 | $64.61 | 12,570,600 |
September 2023 | $67.79 | $70.42 | $51.23 | $55.03 | 10,948,800 |
August 2023 | $65.50 | $67.59 | $55.01 | $66.57 | 15,515,500 |
July 2023 | $89.70 | $91.85 | $64.82 | $66.62 | 13,775,500 |
June 2023 | $102.46 | $116.43 | $82.57 | $89.65 | 14,111,700 |
May 2023 | $88.41 | $104.36 | $84.51 | $102.34 | 12,386,600 |
April 2023 | $135.00 | $142.70 | $80.10 | $88.41 | 16,275,000 |
March 2023 | $133.78 | $144.90 | $122.43 | $135.52 | 8,701,100 |
February 2023 | $130.51 | $142.78 | $118.08 | $132.62 | 11,280,800 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
