The closing price for Impinj (PI) in terms of INR this year is 9,243.86, yesterday. It is down 26.5% for the year. The latest price is 9,227.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 07 2025 | 9,437.72 | — | — | 9,243.86 |
February 06 2025 | 8,676.96 | — | — | 9,452.63 |
February 05 2025 | 10,969.57 | — | — | 11,048.70 |
February 04 2025 | 10,743.48 | — | — | 11,004.35 |
February 03 2025 | 10,691.30 | — | — | 10,644.35 |
January 31 2025 | 11,133.91 | — | — | 10,938.79 |
January 30 2025 | 11,516.38 | — | — | 11,029.31 |
January 29 2025 | 11,450.00 | — | — | 11,436.52 |
January 28 2025 | 11,379.31 | — | — | 11,436.21 |
January 27 2025 | 11,636.21 | — | — | 11,246.55 |
January 24 2025 | 11,953.45 | — | — | 11,742.24 |
January 23 2025 | 11,767.24 | — | — | 12,023.28 |
January 22 2025 | 12,068.97 | — | — | 11,960.34 |
January 21 2025 | 11,580.17 | — | — | 11,993.97 |
January 17 2025 | 11,634.48 | — | — | 11,374.14 |
January 16 2025 | 11,810.34 | — | — | 11,422.84 |
January 15 2025 | 12,844.83 | — | — | 11,768.97 |
January 14 2025 | 12,859.13 | — | — | 12,871.55 |
January 13 2025 | 12,073.28 | — | — | 12,723.48 |
January 10 2025 | 12,771.55 | — | — | 12,381.03 |
January 08 2025 | 12,674.36 | — | — | 12,957.76 |
January 07 2025 | 13,147.01 | — | — | 12,794.87 |
January 06 2025 | 13,166.67 | — | — | 13,011.97 |
January 03 2025 | 12,573.50 | — | — | 12,937.61 |
January 02 2025 | 12,584.62 | — | — | 12,542.74 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
