The closing price for Impinj (PI) in terms of INR this year is 5,869.23, on Thursday. It is down 53.4% for the year. The latest price is 5,859.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 17 2025 | 5,668.38 | — | — | 5,869.23 |
April 16 2025 | 5,476.92 | — | — | 5,643.59 |
April 15 2025 | 5,873.28 | — | — | 5,673.50 |
April 14 2025 | 6,031.03 | — | — | 5,863.79 |
April 11 2025 | 5,652.59 | — | — | 5,756.03 |
April 10 2025 | 6,304.31 | — | — | 5,682.76 |
April 09 2025 | 5,430.17 | — | — | 6,716.52 |
April 08 2025 | 6,382.76 | — | — | 5,391.38 |
April 07 2025 | 5,906.84 | — | — | 6,002.59 |
April 04 2025 | 6,000.00 | — | — | 6,239.32 |
April 03 2025 | 7,365.81 | — | — | 6,286.32 |
April 02 2025 | 7,464.96 | — | — | 7,782.91 |
April 01 2025 | 7,761.54 | — | — | 7,555.56 |
March 31 2025 | 7,666.67 | — | — | 7,752.14 |
March 28 2025 | 7,933.33 | — | — | 7,846.15 |
March 27 2025 | 7,667.52 | — | — | 7,936.75 |
March 26 2025 | 7,821.37 | — | — | 7,790.60 |
March 25 2025 | 7,751.28 | — | — | 7,830.77 |
March 24 2025 | 7,888.79 | — | — | 7,789.74 |
March 21 2025 | 7,581.03 | — | — | 7,780.17 |
March 20 2025 | 7,980.17 | — | — | 7,762.93 |
March 19 2025 | 7,886.21 | — | — | 8,108.62 |
March 18 2025 | 7,984.35 | — | — | 7,884.48 |
March 17 2025 | 7,857.39 | — | — | 8,063.48 |
March 14 2025 | 7,965.22 | — | — | 7,855.65 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
