price of pi in 2023 in usd

The closing price for Impinj (PI) in 2023 was $90.03, on December 29, 2023. It was down 18.8% for the year. The latest price is $151.48.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$90.91
$91.71
$89.25
$90.03
342,300
December 28 2023
$88.85
$91.87
$88.81
$90.99
281,500
December 27 2023
$90.61
$90.99
$88.88
$89.17
138,100
December 26 2023
$88.00
$90.78
$88.00
$90.27
215,700
December 22 2023
$87.98
$89.08
$87.01
$88.01
223,700
December 21 2023
$86.50
$87.38
$84.96
$86.62
288,400
December 20 2023
$89.07
$90.80
$84.10
$84.20
374,900
December 19 2023
$90.32
$92.27
$88.15
$89.96
273,800
December 18 2023
$88.79
$90.31
$88.12
$89.10
307,600
December 15 2023
$89.53
$89.53
$86.87
$88.92
530,400
December 14 2023
$87.62
$90.50
$84.90
$88.64
506,500
December 13 2023
$82.07
$86.40
$79.10
$86.39
715,700
December 12 2023
$83.17
$83.59
$78.39
$80.10
965,700
December 11 2023
$82.47
$84.75
$82.43
$84.01
264,200
December 08 2023
$82.97
$85.76
$82.55
$82.56
253,700
December 07 2023
$82.66
$83.98
$81.84
$83.79
222,800
December 06 2023
$83.15
$84.83
$81.66
$81.85
270,800
December 05 2023
$84.98
$85.48
$80.49
$82.99
311,800
December 04 2023
$86.41
$87.65
$85.33
$85.48
517,600
December 01 2023
$83.50
$87.31
$82.21
$87.14
245,700
November 30 2023
$84.67
$84.72
$82.15
$83.59
492,200
November 29 2023
$83.69
$85.40
$83.69
$84.67
343,900
November 28 2023
$82.20
$83.48
$81.30
$82.76
279,300
November 27 2023
$81.59
$83.50
$81.27
$82.80
292,000
November 24 2023
$81.59
$82.92
$80.70
$82.50
121,400
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.