The closing price for Impinj (PI) in 2021 was $88.70, on December 31, 2021. It was up 110.5% for the year. The latest price is $151.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $90.01 | $91.00 | $88.35 | $88.70 | 202,700 |
December 30 2021 | $89.59 | $91.79 | $89.57 | $89.78 | 138,200 |
December 29 2021 | $90.09 | $91.49 | $88.22 | $89.91 | 148,700 |
December 28 2021 | $93.00 | $93.75 | $88.27 | $89.64 | 189,800 |
December 27 2021 | $90.95 | $94.39 | $90.67 | $92.58 | 327,300 |
December 23 2021 | $89.37 | $92.23 | $87.63 | $90.23 | 369,500 |
December 22 2021 | $87.50 | $88.70 | $85.40 | $88.68 | 219,500 |
December 21 2021 | $83.78 | $88.82 | $81.40 | $87.88 | 430,800 |
December 20 2021 | $81.30 | $83.35 | $79.64 | $81.40 | 366,600 |
December 17 2021 | $80.60 | $86.07 | $80.58 | $84.19 | 500,300 |
December 16 2021 | $87.92 | $89.48 | $78.42 | $80.60 | 475,400 |
December 15 2021 | $82.99 | $89.73 | $82.14 | $88.39 | 497,800 |
December 14 2021 | $80.82 | $82.37 | $78.43 | $81.91 | 301,500 |
December 13 2021 | $86.06 | $89.90 | $81.72 | $82.21 | 433,000 |
December 10 2021 | $85.03 | $85.61 | $80.39 | $85.51 | 584,700 |
December 09 2021 | $80.96 | $87.91 | $80.96 | $84.03 | 855,800 |
December 08 2021 | $82.58 | $84.50 | $80.38 | $81.92 | 444,900 |
December 07 2021 | $77.33 | $84.57 | $77.33 | $82.34 | 688,400 |
December 06 2021 | $70.47 | $75.94 | $67.02 | $75.04 | 547,400 |
December 03 2021 | $76.19 | $76.60 | $69.05 | $70.51 | 344,900 |
December 02 2021 | $72.95 | $76.21 | $72.57 | $75.64 | 282,800 |
December 01 2021 | $77.44 | $79.41 | $73.99 | $73.99 | 246,800 |
November 30 2021 | $75.87 | $77.02 | $72.98 | $74.97 | 456,800 |
November 29 2021 | $75.67 | $77.32 | $74.57 | $76.25 | 182,000 |
November 26 2021 | $74.08 | $75.52 | $72.06 | $74.22 | 127,000 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
