The closing price for Impinj (PI) in terms of INR in 2021 was 6,619.40, on December 31, 2021. It was up 115.3% for the year. The latest price is 9,227.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 6,717.16 | — | — | 6,619.40 |
December 30 2021 | 6,685.82 | — | — | 6,700.00 |
December 29 2021 | 6,723.13 | — | — | 6,709.70 |
December 28 2021 | 6,992.48 | — | — | 6,689.55 |
December 27 2021 | 6,838.35 | — | — | 6,960.90 |
December 23 2021 | 6,719.55 | — | — | 6,784.21 |
December 22 2021 | 6,628.79 | — | — | 6,667.67 |
December 21 2021 | 6,346.97 | — | — | 6,657.58 |
December 20 2021 | 6,159.09 | — | — | 6,166.67 |
December 17 2021 | 6,152.67 | — | — | 6,378.03 |
December 16 2021 | 6,711.45 | — | — | 6,152.67 |
December 15 2021 | 6,335.11 | — | — | 6,747.33 |
December 14 2021 | 6,122.73 | — | — | 6,205.30 |
December 13 2021 | 6,519.70 | — | — | 6,228.03 |
December 10 2021 | 6,441.67 | — | — | 6,478.03 |
December 09 2021 | 6,087.22 | — | — | 6,365.91 |
December 08 2021 | 6,209.02 | — | — | 6,159.40 |
December 07 2021 | 5,814.29 | — | — | 6,190.98 |
December 06 2021 | 5,298.50 | — | — | 5,642.11 |
December 03 2021 | 5,728.57 | — | — | 5,301.50 |
December 02 2021 | 5,484.96 | — | — | 5,687.22 |
December 01 2021 | 5,822.56 | — | — | 5,563.16 |
November 30 2021 | 5,704.51 | — | — | 5,636.84 |
November 29 2021 | 5,647.01 | — | — | 5,733.08 |
November 26 2021 | 5,528.36 | — | — | 5,580.45 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
