The closing price for Impinj (PI) in terms of INR in 2020 was 3,056.20, on December 31, 2020. It was up 63.1% for the year. The latest price is 9,227.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 3,045.26 | — | — | 3,056.20 |
December 30 2020 | 2,911.03 | — | — | 3,047.45 |
December 29 2020 | 3,053.68 | — | — | 2,911.03 |
December 28 2020 | 3,170.59 | — | — | 3,038.24 |
December 24 2020 | 3,294.85 | — | — | 3,133.82 |
December 23 2020 | 3,222.22 | — | — | 3,265.44 |
December 22 2020 | 2,944.74 | — | — | 3,197.04 |
December 21 2020 | 2,941.18 | — | — | 3,187.41 |
December 18 2020 | 3,113.97 | — | — | 3,022.79 |
December 17 2020 | 3,138.24 | — | — | 3,110.29 |
December 16 2020 | 3,110.29 | — | — | 3,106.62 |
December 15 2020 | 3,080.15 | — | — | 3,086.76 |
December 14 2020 | 3,013.97 | — | — | 3,018.38 |
December 11 2020 | 3,018.38 | — | — | 2,985.29 |
December 10 2020 | 2,964.71 | — | — | 3,059.56 |
December 09 2020 | 3,114.71 | — | — | 2,978.68 |
December 08 2020 | 3,064.71 | — | — | 3,134.56 |
December 07 2020 | 3,128.68 | — | — | 3,112.59 |
December 04 2020 | 3,217.78 | — | — | 3,143.38 |
December 03 2020 | 3,217.65 | — | — | 3,208.15 |
December 02 2020 | 3,051.47 | — | — | 3,188.97 |
December 01 2020 | 3,129.63 | — | — | 3,033.82 |
November 30 2020 | 2,712.59 | — | — | 3,095.56 |
November 27 2020 | 2,629.63 | — | — | 2,628.15 |
November 25 2020 | 2,652.59 | — | — | 2,590.44 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
