The closing price for Impinj (PI) in terms of INR between 2019 and 2024 was 12,415.38, on December 31. It was up 1,154.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 16,422.88 | — | — | 12,415.38 |
November 2024 | 15,901.68 | — | — | 16,288.98 |
October 2024 | 18,039.50 | — | — | 15,965.55 |
September 2024 | 13,811.76 | — | — | 18,194.96 |
August 2024 | 13,150.00 | — | — | 14,126.05 |
July 2024 | 13,026.67 | — | — | 13,274.17 |
June 2024 | 13,669.17 | — | — | 13,064.17 |
May 2024 | 13,005.83 | — | — | 13,639.17 |
April 2024 | 10,695.83 | — | — | 13,281.67 |
March 2024 | 9,066.94 | — | — | 10,700.83 |
February 2024 | 8,191.67 | — | — | 9,026.45 |
January 2024 | 7,410.83 | — | — | 8,081.67 |
December 2023 | 6,958.33 | — | — | 7,502.50 |
November 2023 | 5,375.83 | — | — | 6,965.83 |
October 2023 | 4,595.83 | — | — | 5,384.17 |
September 2023 | 5,602.48 | — | — | 4,585.83 |
August 2023 | 5,368.85 | — | — | 5,501.65 |
July 2023 | 7,352.46 | — | — | 5,460.66 |
June 2023 | 8,467.77 | — | — | 7,348.36 |
May 2023 | 7,246.72 | — | — | 8,457.85 |
April 2023 | 11,157.02 | — | — | 7,246.72 |
March 2023 | 11,056.20 | — | — | 11,108.20 |
February 2023 | 10,697.54 | — | — | 10,960.33 |
January 2023 | 9,157.85 | — | — | 10,637.70 |
December 2022 | 10,369.92 | — | — | 9,023.14 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
