The closing price for Impinj (PI) in terms of PHP in 2018 was 761.78, on December 31, 2018. It was down 33.3% for the year. The latest price is 5,598.96.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 771.05 | — | — | 761.78 |
December 28 2018 | 775.26 | — | — | 764.74 |
December 27 2018 | 762.96 | — | — | 770.53 |
December 26 2018 | 742.33 | — | — | 780.42 |
December 24 2018 | 728.57 | — | — | 735.45 |
December 21 2018 | 734.04 | — | — | 732.80 |
December 20 2018 | 792.55 | — | — | 734.04 |
December 19 2018 | 855.32 | — | — | 789.95 |
December 18 2018 | 874.07 | — | — | 854.50 |
December 17 2018 | 910.11 | — | — | 861.90 |
December 14 2018 | 902.63 | — | — | 913.30 |
December 13 2018 | 933.16 | — | — | 918.95 |
December 12 2018 | 951.05 | — | — | 936.32 |
December 11 2018 | 958.73 | — | — | 943.68 |
December 10 2018 | 942.63 | — | — | 939.15 |
December 07 2018 | 995.77 | — | — | 943.68 |
December 06 2018 | 1,032.63 | — | — | 1,000.00 |
December 04 2018 | 1,115.26 | — | — | 1,067.89 |
December 03 2018 | 1,151.83 | — | — | 1,110.99 |
November 30 2018 | 1,105.76 | — | — | 1,112.04 |
November 29 2018 | 1,082.20 | — | — | 1,106.28 |
November 28 2018 | 1,045.79 | — | — | 1,106.81 |
November 27 2018 | 1,008.42 | — | — | 1,034.21 |
November 26 2018 | 1,028.27 | — | — | 1,013.09 |
November 23 2018 | 1,005.76 | — | — | 1,013.61 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
