The closing price for PepsiCo (PEP) yesterday was $146.76. It was up 1.7% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2025 19:30 | $147.01 | $147.18 | $146.52 | $146.76 | 57,696 |
April 14 2025 18:30 | $146.53 | $146.80 | $146.37 | $146.76 | 16,148 |
April 14 2025 17:30 | $145.71 | $146.20 | $145.54 | $146.17 | 14,122 |
April 14 2025 16:30 | $145.42 | $145.78 | $145.33 | $145.43 | 15,639 |
April 14 2025 15:30 | $145.31 | $145.44 | $145.07 | $145.07 | 16,449 |
April 14 2025 14:30 | $145.21 | $145.58 | $144.60 | $145.32 | 32,849 |
April 14 2025 13:30 | $144.38 | $145.89 | $143.50 | $145.21 | 33,375 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
