The price for Omega Therapeutics (OMGA) today is $0.21. It is up 6.8% for the day (down 6.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2025 20:30 | $0.21 | $0.22 | $0.21 | $0.21 | 20,176 |
February 18 2025 19:30 | $0.20 | $0.22 | $0.20 | $0.21 | 19,676 |
February 18 2025 18:30 | $0.21 | $0.21 | $0.20 | $0.20 | 5,786 |
February 18 2025 17:30 | $0.21 | $0.22 | $0.20 | $0.21 | 35,118 |
February 18 2025 16:30 | $0.21 | $0.22 | $0.21 | $0.21 | 55,029 |
February 18 2025 15:30 | $0.21 | $0.23 | $0.21 | $0.22 | 23,039 |
February 18 2025 14:30 | $0.20 | $0.25 | $0.20 | $0.21 | 117,864 |
Daily pricing data for Omega Therapeutics dates back to 7/30/2021, and may be incomplete.
