| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 20:30 | $252.73 | $253.03 | $252.15 | $252.16 | 173,155 |
December 30 2024 19:30 | $252.94 | $253.50 | $252.90 | $253.17 | 70,158 |
December 30 2024 18:30 | $252.88 | $253.27 | $252.80 | $252.93 | 58,520 |
December 30 2024 17:30 | $253.04 | $253.45 | $252.74 | $253.12 | 45,598 |
December 30 2024 16:30 | $251.89 | $252.76 | $251.82 | $252.55 | 73,437 |
December 30 2024 15:30 | $250.94 | $252.15 | $250.92 | $251.35 | 87,413 |
December 30 2024 14:30 | $252.09 | $252.97 | $250.89 | $251.80 | 156,570 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
