Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on Friday was $142.62. It was down 3.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 24 2025 21:00 | $142.62 | $142.62 | $142.62 | $142.62 | — |
January 24 2025 20:30 | $142.03 | $142.80 | $141.90 | $142.60 | 204,978,930 |
January 24 2025 19:30 | $142.31 | $142.85 | $141.88 | $142.04 | 68,779,671 |
January 24 2025 18:30 | $143.40 | $143.57 | $141.94 | $142.31 | 19,008,065 |
January 24 2025 17:30 | $144.43 | $144.62 | $142.63 | $143.39 | 98,283,070 |
January 24 2025 16:30 | $145.19 | $145.40 | $144.14 | $144.44 | 15,611,108 |
January 24 2025 15:30 | $146.04 | $146.57 | $144.92 | $145.20 | 25,132,351 |
January 24 2025 14:30 | $148.36 | $148.97 | $145.76 | $146.05 | 63,266,787 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
