The closing price for NVIDIA (NVDA) in terms of EUR last year was 129.70, on December 31. It was up 190.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 132.66 | — | — | 129.70 |
December 30 2024 | 129.26 | — | — | 132.10 |
December 27 2024 | 132.94 | — | — | 131.39 |
December 26 2024 | 134.33 | — | — | 134.25 |
December 24 2024 | 134.56 | — | — | 134.85 |
December 23 2024 | 130.75 | — | — | 134.22 |
December 20 2024 | 125.28 | — | — | 129.15 |
December 19 2024 | 127.28 | — | — | 126.10 |
December 18 2024 | 127.60 | — | — | 124.51 |
December 17 2024 | 122.83 | — | — | 124.29 |
December 16 2024 | 127.84 | — | — | 125.57 |
December 13 2024 | 132.75 | — | — | 127.82 |
December 12 2024 | 130.63 | — | — | 131.20 |
December 11 2024 | 130.50 | — | — | 132.73 |
December 10 2024 | 131.71 | — | — | 128.30 |
December 09 2024 | 131.58 | — | — | 131.52 |
December 06 2024 | 136.61 | — | — | 134.76 |
December 05 2024 | 138.07 | — | — | 137.02 |
December 04 2024 | 135.11 | — | — | 138.07 |
December 03 2024 | 131.70 | — | — | 133.44 |
December 02 2024 | 131.27 | — | — | 132.04 |
November 29 2024 | 129.60 | — | — | 130.70 |
November 27 2024 | 128.73 | — | — | 128.08 |
November 26 2024 | 131.22 | — | — | 130.54 |
November 25 2024 | 136.18 | — | — | 129.60 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
