| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 18:30 | $137.09 | $137.18 | $136.30 | $136.85 | 265,821 |
November 25 2024 17:30 | $136.94 | $137.74 | $136.46 | $137.68 | 4,443,528 |
November 25 2024 16:30 | $138.30 | $138.66 | $137.27 | $137.29 | 188,345 |
November 25 2024 15:30 | $137.08 | $138.02 | $136.23 | $137.67 | 478,383 |
November 25 2024 14:30 | $141.95 | $142.04 | $136.66 | $137.56 | 890,336 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
