The closing price for NVIDIA (NVDA) in April 2016 was $0.87, on April 29, 2016. It was up 0.3% for the month. The latest price is $140.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $0.88 | $0.88 | $0.86 | $0.87 | 321,902,477 |
April 28 2016 | $0.91 | $0.91 | $0.88 | $0.89 | 381,222,036 |
April 27 2016 | $0.89 | $0.91 | $0.89 | $0.91 | 352,394,316 |
April 26 2016 | $0.90 | $0.91 | $0.89 | $0.89 | 214,534,558 |
April 25 2016 | $0.89 | $0.90 | $0.89 | $0.89 | 191,990,598 |
April 22 2016 | $0.89 | $0.90 | $0.89 | $0.89 | 223,541,558 |
April 21 2016 | $0.89 | $0.90 | $0.89 | $0.89 | 178,279,558 |
April 20 2016 | $0.89 | $0.90 | $0.89 | $0.89 | 200,177,358 |
April 19 2016 | $0.91 | $0.91 | $0.88 | $0.89 | 309,151,077 |
April 18 2016 | $0.91 | $0.91 | $0.90 | $0.91 | 307,321,757 |
April 15 2016 | $0.90 | $0.92 | $0.90 | $0.91 | 436,970,796 |
April 14 2016 | $0.90 | $0.91 | $0.89 | $0.90 | 416,565,196 |
April 13 2016 | $0.88 | $0.90 | $0.88 | $0.90 | 350,714,436 |
April 12 2016 | $0.88 | $0.88 | $0.86 | $0.88 | 292,763,077 |
April 11 2016 | $0.88 | $0.89 | $0.88 | $0.88 | 387,523,916 |
April 08 2016 | $0.87 | $0.88 | $0.86 | $0.87 | 255,934,917 |
April 07 2016 | $0.87 | $0.88 | $0.86 | $0.87 | 378,105,756 |
April 06 2016 | $0.86 | $0.88 | $0.85 | $0.88 | 453,375,195 |
April 05 2016 | $0.87 | $0.88 | $0.87 | $0.88 | 339,568,597 |
April 04 2016 | $0.89 | $0.90 | $0.87 | $0.88 | 393,942,036 |
April 01 2016 | $0.87 | $0.89 | $0.86 | $0.89 | 348,292,757 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
