| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 16:30 | $126.88 | $128.24 | $126.63 | $127.40 | 578,762 |
February 06 2025 15:30 | $126.32 | $126.94 | $125.94 | $126.49 | 345,451 |
February 06 2025 14:30 | $127.37 | $127.43 | $125.21 | $126.70 | 881,274 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
