The closing price for EUR in 2017 was $1.20, on December 29, 2017. It was up 13.9% for the year. The latest price is $1.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | $1.19 | $1.20 | $1.19 | $1.20 |
December 28 2017 | $1.19 | $1.20 | $1.19 | $1.19 |
December 27 2017 | $1.19 | $1.19 | $1.19 | $1.19 |
December 26 2017 | $1.19 | $1.19 | $1.18 | $1.19 |
December 25 2017 | $1.19 | $1.19 | $1.18 | $1.19 |
December 22 2017 | $1.19 | $1.19 | $1.18 | $1.19 |
December 21 2017 | $1.19 | $1.19 | $1.18 | $1.19 |
December 20 2017 | $1.18 | $1.19 | $1.18 | $1.19 |
December 19 2017 | $1.18 | $1.19 | $1.18 | $1.18 |
December 18 2017 | $1.18 | $1.18 | $1.17 | $1.18 |
December 15 2017 | $1.18 | $1.18 | $1.18 | $1.18 |
December 14 2017 | $1.18 | $1.19 | $1.18 | $1.18 |
December 13 2017 | $1.17 | $1.18 | $1.17 | $1.18 |
December 12 2017 | $1.18 | $1.18 | $1.17 | $1.17 |
December 11 2017 | $1.18 | $1.18 | $1.18 | $1.18 |
December 08 2017 | $1.18 | $1.18 | $1.17 | $1.18 |
December 07 2017 | $1.18 | $1.18 | $1.18 | $1.18 |
December 06 2017 | $1.18 | $1.18 | $1.18 | $1.18 |
December 05 2017 | $1.19 | $1.19 | $1.18 | $1.18 |
December 04 2017 | $1.19 | $1.19 | $1.18 | $1.19 |
December 01 2017 | $1.19 | $1.19 | $1.19 | $1.19 |
November 30 2017 | $1.18 | $1.19 | $1.18 | $1.19 |
November 29 2017 | $1.18 | $1.19 | $1.18 | $1.18 |
November 28 2017 | $1.19 | $1.19 | $1.18 | $1.18 |
November 27 2017 | $1.19 | $1.20 | $1.19 | $1.19 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
