| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 20:30 | $486.91 | $487.32 | $486.67 | $487.18 | 1,271 |
January 31 2025 19:30 | $485.60 | $485.60 | $485.54 | $485.54 | 880 |
January 31 2025 18:30 | $486.22 | $486.54 | $485.00 | $485.14 | 4,014 |
January 31 2025 17:30 | $487.49 | $487.49 | $486.31 | $486.31 | 657 |
January 31 2025 16:30 | $485.71 | $488.06 | $485.71 | $488.06 | 1,563 |
January 31 2025 15:30 | $483.50 | $485.25 | $483.50 | $484.99 | 901 |
January 31 2025 14:30 | $481.99 | $481.99 | $478.69 | $480.40 | 3,934 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
