The closing price for Nike (NKE) in 2000 was $5.22, on December 29, 2000. It was up 13.9% for the year. The latest price is $78.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $5.31 | $5.33 | $5.16 | $5.22 | 8,772,800 |
December 28 2000 | $5.28 | $5.31 | $5.22 | $5.31 | 13,336,000 |
December 27 2000 | $5.08 | $5.31 | $5.05 | $5.31 | 20,370,400 |
December 26 2000 | $4.78 | $5.07 | $4.78 | $5.06 | 14,339,200 |
December 22 2000 | $4.68 | $4.79 | $4.67 | $4.79 | 12,097,600 |
December 21 2000 | $4.57 | $4.67 | $4.48 | $4.61 | 18,087,200 |
December 20 2000 | $4.26 | $4.67 | $4.25 | $4.60 | 26,594,400 |
December 19 2000 | $4.36 | $4.56 | $4.35 | $4.45 | 17,456,000 |
December 18 2000 | $4.42 | $4.46 | $4.36 | $4.37 | 9,349,600 |
December 15 2000 | $4.49 | $4.49 | $4.33 | $4.46 | 13,861,600 |
December 14 2000 | $4.23 | $4.49 | $4.22 | $4.49 | 20,167,200 |
December 13 2000 | $4.26 | $4.26 | $4.17 | $4.21 | 9,826,400 |
December 12 2000 | $4.12 | $4.26 | $4.12 | $4.19 | 5,144,000 |
December 11 2000 | $3.95 | $4.22 | $3.88 | $4.11 | 6,881,600 |
December 08 2000 | $3.88 | $4.02 | $3.87 | $3.98 | 6,024,000 |
December 07 2000 | $4.05 | $4.05 | $3.76 | $3.89 | 10,409,600 |
December 06 2000 | $4.11 | $4.26 | $4.04 | $4.05 | 10,084,000 |
December 05 2000 | $4.18 | $4.20 | $4.08 | $4.14 | 6,187,200 |
December 04 2000 | $4.07 | $4.25 | $4.07 | $4.21 | 7,388,000 |
December 01 2000 | $4.00 | $4.14 | $4.00 | $4.08 | 6,033,600 |
November 30 2000 | $4.00 | $4.06 | $3.97 | $3.98 | 9,480,000 |
November 29 2000 | $4.07 | $4.07 | $3.94 | $4.00 | 4,848,800 |
November 28 2000 | $3.97 | $4.12 | $3.90 | $4.11 | 7,265,600 |
November 27 2000 | $3.90 | $4.07 | $3.88 | $4.02 | 9,434,400 |
November 24 2000 | $3.74 | $3.80 | $3.74 | $3.79 | 1,994,400 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
