price of nike 200

The closing price for Nike (NKE) yesterday was $79.43. It was up 0.2% for the day (down 0.7% from previous close).

Created with Highcharts 9.0.0Chart context menu14:3015:0015:3016:0016:3017:0017:3018:0018:3019:0019:3020:0020:3021:0015:0016:0017:0018:0019:0020:0078798081ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllFeb 28, 2025Feb 28, 2025NKE Price (Line)NKE Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025 21:00
$79.43
$79.43
$79.43
$79.43
February 28 2025 20:30
$78.68
$79.47
$78.52
$79.43
1,536,573
February 28 2025 19:30
$78.25
$78.70
$78.18
$78.67
901,576
February 28 2025 18:30
$78.51
$78.64
$78.20
$78.26
1,213,618
February 28 2025 17:30
$78.99
$78.99
$78.26
$78.52
752,133
February 28 2025 16:30
$78.87
$79.23
$78.81
$78.99
1,238,646
February 28 2025 15:30
$79.75
$79.87
$78.85
$78.88
2,616,626
February 28 2025 14:30
$79.25
$80.02
$79.21
$79.72
1,758,185
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.