The closing price for Nike (NKE) yesterday was $79.43. It was up 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $79.43 | $79.43 | $79.43 | $79.43 | — |
February 28 2025 20:30 | $78.68 | $79.47 | $78.52 | $79.43 | 1,536,573 |
February 28 2025 19:30 | $78.25 | $78.70 | $78.18 | $78.67 | 901,576 |
February 28 2025 18:30 | $78.51 | $78.64 | $78.20 | $78.26 | 1,213,618 |
February 28 2025 17:30 | $78.99 | $78.99 | $78.26 | $78.52 | 752,133 |
February 28 2025 16:30 | $78.87 | $79.23 | $78.81 | $78.99 | 1,238,646 |
February 28 2025 15:30 | $79.75 | $79.87 | $78.85 | $78.88 | 2,616,626 |
February 28 2025 14:30 | $79.25 | $80.02 | $79.21 | $79.72 | 1,758,185 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.