The price for NetEase (NTES) today is $100.40. It is down 0.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2025 20:30 | $100.18 | $100.75 | $100.15 | $100.40 | 77,809 |
February 27 2025 19:30 | $100.64 | $100.64 | $100.07 | $100.08 | 13,648 |
February 27 2025 18:30 | $100.85 | $101.01 | $100.81 | $100.97 | 9,108 |
February 27 2025 17:30 | $100.80 | $100.80 | $100.51 | $100.72 | 8,176 |
February 27 2025 16:30 | $100.99 | $101.00 | $100.60 | $100.68 | 6,772 |
February 27 2025 15:30 | $100.21 | $100.84 | $100.11 | $100.68 | 10,276 |
February 27 2025 14:30 | $100.69 | $100.85 | $98.98 | $99.72 | 46,304 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
