The closing price for the Nasdaq Composite (IXIC) in January 2011 was $2,700.08, on January 31, 2011. It was up 0.9% for the month. The latest price is $17,290.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $2,693.30 | $2,706.30 | $2,676.87 | $2,700.08 | 1,952,310,000 |
January 28 2011 | $2,755.28 | $2,755.28 | $2,679.57 | $2,686.89 | 2,371,140,000 |
January 27 2011 | $2,745.16 | $2,763.64 | $2,740.30 | $2,755.28 | 2,020,550,000 |
January 26 2011 | $2,724.52 | $2,746.03 | $2,717.63 | $2,739.50 | 2,031,410,000 |
January 25 2011 | $2,704.25 | $2,719.34 | $2,697.51 | $2,719.25 | 1,936,120,000 |
January 24 2011 | $2,693.03 | $2,719.73 | $2,687.97 | $2,717.55 | 1,871,300,000 |
January 21 2011 | $2,716.92 | $2,722.74 | $2,688.53 | $2,689.54 | 1,916,960,000 |
January 20 2011 | $2,712.40 | $2,714.10 | $2,686.59 | $2,704.29 | 2,323,250,000 |
January 19 2011 | $2,762.81 | $2,764.35 | $2,717.79 | $2,725.36 | 2,130,930,000 |
January 18 2011 | $2,744.80 | $2,766.17 | $2,744.26 | $2,765.85 | 2,020,190,000 |
January 14 2011 | $2,732.48 | $2,755.30 | $2,729.62 | $2,755.30 | 2,020,210,000 |
January 13 2011 | $2,734.93 | $2,742.43 | $2,727.14 | $2,735.29 | 1,923,900,000 |
January 12 2011 | $2,731.45 | $2,737.33 | $2,722.32 | $2,737.33 | 1,873,960,000 |
January 11 2011 | $2,719.60 | $2,722.75 | $2,706.58 | $2,716.83 | 1,893,100,000 |
January 10 2011 | $2,691.47 | $2,712.32 | $2,682.25 | $2,707.80 | 1,868,870,000 |
January 07 2011 | $2,712.75 | $2,715.96 | $2,676.36 | $2,703.17 | 1,976,220,000 |
January 06 2011 | $2,704.38 | $2,712.35 | $2,697.73 | $2,709.89 | 2,095,490,000 |
January 05 2011 | $2,673.91 | $2,702.20 | $2,671.89 | $2,702.20 | 2,060,750,000 |
January 04 2011 | $2,699.86 | $2,700.88 | $2,663.64 | $2,681.25 | 2,015,440,000 |
January 03 2011 | $2,676.65 | $2,704.86 | $2,676.34 | $2,691.52 | 1,919,660,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
