The closing price for Microsoft (MSFT) in October 2004 was $17.38, on October 29, 2004. It was up 0.5% for the month. The latest price is $383.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2004 | $17.48 | $17.50 | $17.28 | $17.38 | 80,010,100 |
October 28 2004 | $17.47 | $17.74 | $17.34 | $17.41 | 63,059,600 |
October 27 2004 | $17.32 | $17.62 | $17.14 | $17.50 | 72,392,600 |
October 26 2004 | $17.22 | $17.34 | $17.17 | $17.34 | 76,966,600 |
October 25 2004 | $17.20 | $17.26 | $17.12 | $17.17 | 61,529,500 |
October 22 2004 | $17.59 | $17.61 | $17.14 | $17.24 | 101,912,800 |
October 21 2004 | $17.91 | $17.96 | $17.69 | $17.75 | 94,988,500 |
October 20 2004 | $17.54 | $17.87 | $17.48 | $17.84 | 69,078,100 |
October 19 2004 | $17.73 | $17.77 | $17.51 | $17.51 | 57,026,500 |
October 18 2004 | $17.45 | $17.68 | $17.39 | $17.66 | 50,350,700 |
October 15 2004 | $17.38 | $17.55 | $17.29 | $17.40 | 49,828,500 |
October 14 2004 | $17.43 | $17.50 | $17.28 | $17.28 | 41,548,700 |
October 13 2004 | $17.52 | $17.57 | $17.37 | $17.42 | 49,500,700 |
October 12 2004 | $17.30 | $17.50 | $17.28 | $17.42 | 56,412,900 |
October 11 2004 | $17.53 | $17.54 | $17.36 | $17.44 | 44,691,000 |
October 08 2004 | $17.46 | $17.61 | $17.38 | $17.40 | 49,556,600 |
October 07 2004 | $17.74 | $17.77 | $17.50 | $17.51 | 38,401,500 |
October 06 2004 | $17.64 | $17.74 | $17.55 | $17.73 | 56,999,600 |
October 05 2004 | $17.50 | $17.68 | $17.46 | $17.64 | 58,017,700 |
October 04 2004 | $17.68 | $17.69 | $17.45 | $17.48 | 62,016,200 |
October 01 2004 | $17.29 | $17.60 | $17.27 | $17.56 | 66,302,800 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
