The closing price for Facebook (META) in September 2014 was $78.74, on September 30, 2014. It was up 5.4% for the month. The latest price is $599.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $79.05 | $79.40 | $78.30 | $78.74 | 35,899,441 |
September 29 2014 | $77.82 | $78.90 | $77.61 | $78.70 | 34,030,641 |
September 26 2014 | $77.29 | $78.54 | $77.04 | $78.49 | 28,872,010 |
September 25 2014 | $78.30 | $78.64 | $76.84 | $76.93 | 37,532,578 |
September 24 2014 | $77.80 | $78.32 | $77.22 | $78.24 | 30,679,641 |
September 23 2014 | $76.04 | $78.33 | $75.75 | $77.99 | 36,814,113 |
September 22 2014 | $76.71 | $77.23 | $75.66 | $76.51 | 31,961,020 |
September 19 2014 | $77.11 | $78.00 | $76.15 | $77.61 | 76,671,328 |
September 18 2014 | $76.48 | $77.04 | $76.23 | $76.71 | 23,030,939 |
September 17 2014 | $75.67 | $76.96 | $75.28 | $76.14 | 28,693,350 |
September 16 2014 | $73.24 | $75.94 | $72.79 | $75.79 | 37,742,480 |
September 15 2014 | $76.86 | $76.96 | $73.15 | $74.30 | 49,679,129 |
September 12 2014 | $77.72 | $78.00 | $76.81 | $77.19 | 26,744,359 |
September 11 2014 | $76.84 | $78.06 | $76.76 | $77.62 | 32,247,721 |
September 10 2014 | $76.23 | $77.65 | $76.22 | $77.14 | 29,908,609 |
September 09 2014 | $77.29 | $77.87 | $75.91 | $76.38 | 28,881,801 |
September 08 2014 | $76.97 | $77.87 | $76.72 | $77.59 | 28,183,160 |
September 05 2014 | $75.81 | $77.09 | $75.31 | $76.97 | 29,475,850 |
September 04 2014 | $75.60 | $76.64 | $75.24 | $75.66 | 26,676,439 |
September 03 2014 | $76.85 | $77.19 | $75.31 | $75.54 | 32,389,100 |
September 02 2014 | $74.72 | $76.41 | $74.54 | $76.39 | 34,979,441 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
